|Dec 2, 2013||55.63||55.92||55.38||55.49||2,421,589|
|Dec 3, 2013||55.45||55.64||54.94||55.24||2,774,760|
|Dec 4, 2013||54.73||55.54||54.67||54.90||2,875,158|
|Dec 5, 2013||55.07||56.25||55.05||55.25||3,055,432|
|Dec 6, 2013||55.51||55.74||55.02||55.17||3,809,713|
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Dollar Tree, Inc. does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.